24H 最高$1,330.95
24H 最低$1,265.02
今日开盘$1290.17
24H 成交量$1.52亿
流通市值$219.71亿
24H 涨跌额(-$13.18)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 528 |
SHAZBSHAZB
|
$27.32 | $27.64 | $25.37 | $17.04万 | — | 7.43% |
| 109 |
SEISei
|
$0.05288 | $0.05377 | $0.0521 | $241.77万 | $3.54亿 | 0.53% |
| 21 |
HYPEHyperliquid
|
$79.97 | $82.51 | $79.29 | $2,115.11万 | $176.42亿 | 0.85% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 357 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | 0.05% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 470 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $23.34万 | $6,094.04万 | -0.24% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.67万 | $2.17亿 | 2.91% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.17 | $8.81 | $521.93万 | $854.08万 | 13.71% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $253.61万 | $16.65亿 | 0.00% |
| 190 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $102.40万 | $4,297.42万 | 1.55% |
| 194 |
DYDXdYdX
|
$0.11116 | $0.11186 | $0.10782 | $100.75万 | $9,127.04万 | 2.44% |
| 669 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.33 | $4.65万 | — | -2.47% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.11万 | — | -2.01% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 255 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02789 | $67.63万 | $1.47亿 | 2.34% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.81万 | $3,418.21万 | 0.00% |
相关站点
共 40 个
Bittensor - 加密货币行情
Aster - 比特币
Huma Finance - 比特币行情
MyShell - 比特币行情
Tether Gold - 加密货币行情
波场 - 加密货币行情
Bittensor - 比特币行情
Arbitrum - 比特币
Plasma - BTC行情
达世币 - 数字货币市值
瑞波币 - 比特币
艾达币 - 比特币
Katana - 以太坊ETH价格
Chainlink - 比特币
Tether Gold - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - 数字货币市值
MegaETH - 币种排行
Solana - 比特币行情
Plume - 比特币行情
Quant - 比特币行情
Renzo - 比特币行情
United Stables - 数字货币市值
Vana - 比特币行情
Chainlink - 加密货币行情
Nillion - BTC行情
Polkadot - BTC行情
Artificial - BTC行情
Blur - 比特币
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
Artificial - 币种排行
比特币 - BTC行情
Injective - 数字货币市值
达世币 - BTC行情
Aerodrome - 数字货币市值
Arbitrum - BTC行情
大零币 - 币种排行
波场 - 比特币行情
Caldera - 比特币行情