24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07714
24H 成交量$560.19万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 505 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.84万 | — | 4.01% |
| 98 |
SEISei
|
$0.05178 | $0.05453 | $0.051 | $337.32万 | $3.65亿 | -3.31% |
| 29 |
HYPEHyperliquid
|
$78.96 | $82.51 | $78.19 | $1,928.04万 | $193.01亿 | -3.11% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 369 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $40.22万 | — | -4.33% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.33万 | $4,561.99万 | -1.19% |
| 467 |
LINEALinea
|
$0.002458 | $0.002563 | $0.002429 | $26.42万 | $6,199.39万 | -1.88% |
| 235 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $79.36万 | $2.25亿 | -2.46% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $614.61万 | $1,014.66万 | -1.44% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $306.68万 | $16.55亿 | -2.29% |
| 316 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $53.35万 | $4,443.58万 | -2.13% |
| 190 |
DYDXdYdX
|
$0.10751 | $0.11309 | $0.10612 | $116.21万 | $9,312.09万 | -2.12% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.98万 | — | -0.89% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.33万 | — | -3.79% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 237 |
2ZDoubleZero
|
$0.02771 | $0.02959 | $0.02743 | $78.59万 | $1.52亿 | -4.12% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | 0.00% |
相关站点
共 40 个
Ether.fi - 比特币
Sui - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - BTC行情
Caldera - BTC行情
Arbitrum - 比特币
恒星币 - 比特币
Ethena - 比特币
Official Trump - 比特币行情
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aster - BTC行情
Hyperliquid - 数字货币市值
Gram - 加密货币行情
Plume - 币种排行
Avalanche - 比特币
Avalanche - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Starknet - 币种排行
Starknet - BTC行情
Ripple USD - BTC行情
MyShell - 以太坊ETH价格
LITEB - 比特币行情
Quant - 以太坊ETH价格
Quant - 币种排行
Hyperliquid - BTC行情
波场 - 比特币
BFUSD - BTC行情
Quant - 加密货币行情
Polkadot - 比特币行情
比特币 - BTC行情
恒星币 - 以太坊ETH价格