24H 最高$0.00000693
24H 最低$0.00000672
今日开盘$0.00000691
24H 成交量$31.01万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 549 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.31 | $16.28万 | — | 13.50% |
| 112 |
SEISei
|
$0.05292 | $0.05376 | $0.05132 | $242.72万 | $3.54亿 | 2.20% |
| 19 |
HYPEHyperliquid
|
$81.19 | $82.14 | $77.17 | $2,409.22万 | $176.42亿 | 4.25% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 403 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.14万 | — | 2.01% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.22万 | $4,466.08万 | 2.12% |
| 454 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002431 | $27.07万 | $6,094.04万 | 0.85% |
| 183 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $107.49万 | $2.17亿 | 1.95% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $552.24万 | $854.08万 | 18.00% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $223.16万 | $16.65亿 | -0.57% |
| 148 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $151.31万 | $4,297.42万 | 0.61% |
| 235 |
DYDXdYdX
|
$0.10911 | $0.11056 | $0.1049 | $76.90万 | $9,127.04万 | 2.54% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 444 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.37万 | — | 1.02% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 257 |
2ZDoubleZero
|
$0.02853 | $0.02949 | $0.02695 | $67.11万 | $1.47亿 | 3.26% |
| 30 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,436.94万 | $3,418.21万 | -0.02% |
相关站点
共 40 个
United Stables - 数字货币市值
恒星币 - 比特币
Tutorial - 数字货币市值
Pump.fun - 币种排行
USD1 - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
Internet - 比特币行情
Arbitrum - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - 以太坊ETH价格
First Digital - 币种排行
Avalanche - 数字货币市值
Pudgy Penguins - 比特币行情
狗币 - 比特币
BFUSD - 币种排行
NEAR Protocol - 数字货币市值
MarsCoin - 比特币
NEAR Protocol - BTC行情
First Digital - 加密货币行情
Tether Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 币种排行
Polkadot - 币种排行
Renzo - 比特币
MarsCoin - 数字货币市值
瑞波币 - 数字货币市值
Caldera - 以太坊ETH价格
Hedera - 加密货币行情
EUR - 比特币
Vana - 币种排行
Ondo - 币种排行
USD.AI - 比特币
NFP - 加密货币行情
Gram - 加密货币行情
First Digital - 币种排行
Ripple USD - 数字货币市值
Celestia - 币种排行
LayerZero - 以太坊ETH价格