24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0014
24H 成交量$151.24万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 528 |
SHAZBSHAZB
|
$26.8 | $27.31 | $23.88 | $17.58万 | — | 10.20% |
| 111 |
SEISei
|
$0.05326 | $0.05377 | $0.05158 | $246.45万 | $3.54亿 | 3.24% |
| 20 |
HYPEHyperliquid
|
$81.34 | $82.51 | $77.76 | $2,240.84万 | $176.42亿 | 4.52% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 364 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.50 | $39.42万 | — | 0.27% |
| 664 |
XNO纳米币
|
$0.337 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.43% |
| 479 |
LINEALinea
|
$0.002495 | $0.002524 | $0.00244 | $23.04万 | $6,094.04万 | 1.71% |
| 198 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $97.22万 | $2.17亿 | 3.52% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.04 | $8.45 | $549.26万 | $854.08万 | 13.56% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $237.53万 | $16.65亿 | 0.38% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $121.83万 | $4,297.42万 | 4.72% |
| 245 |
DYDXdYdX
|
$0.10976 | $0.11126 | $0.10531 | $73.47万 | $9,127.04万 | 3.87% |
| 662 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.53万 | — | 0.34% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 436 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $29.18万 | — | 1.79% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 254 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02726 | $70.03万 | $1.47亿 | 5.28% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,815.25万 | $3,418.21万 | -0.02% |
相关站点
共 40 个
Tutorial - 数字货币市值
Internet - 比特币
Renzo - 币种排行
Filecoin - 币种排行
Midnight - 比特币
Initia - 比特币行情
United Stables - BTC行情
Renzo - 比特币行情
LayerZero - 数字货币市值
RWUSD - 币种排行
LayerZero - 币种排行
瑞波币 - 数字货币市值
EUR - BTC行情
大零币 - 比特币行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - BTC行情
Zama - 数字货币市值
Bittensor - 以太坊ETH价格
比特现金 - 比特币
Celestia - BTC行情
Nillion - BTC行情
Ripple USD - 比特币
Plume - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
瑞波币 - 比特币行情
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
EUR - 比特币行情
Optimism - 加密货币行情
比特现金 - 加密货币行情
Starknet - 加密货币行情
Lorenzo - 比特币
Tether Gold - 币种排行
Pump.fun - BTC行情
Aster - 币种排行
Arbitrum - BTC行情