24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 538 |
SHAZBSHAZB
|
$26.87 | $28.60 | $25.72 | $20.74万 | — | -1.50% |
| 92 |
SEISei
|
$0.05304 | $0.05453 | $0.051 | $408.54万 | $3.60亿 | 1.14% |
| 11 |
HYPEHyperliquid
|
$96.49 | $97.74 | $78.19 | $1.11亿 | $224.92亿 | 20.13% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 369 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $42.48万 | — | -3.88% |
| 656 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.31万 | $4,534.14万 | 1.79% |
| 383 |
LINEALinea
|
$0.002533 | $0.002571 | $0.002429 | $39.86万 | $6,234.04万 | 2.06% |
| 283 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $65.68万 | $2.27亿 | 1.52% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $704.01万 | $984.84万 | -4.73% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $301.64万 | $16.46亿 | -0.77% |
| 317 |
POLYXPolymesh
|
$0.03369 | $0.03385 | $0.03196 | $53.56万 | $4,475.32万 | 3.03% |
| 182 |
DYDXdYdX
|
$0.11536 | $0.11553 | $0.10612 | $121.19万 | $9,686.15万 | 5.07% |
| 650 |
UVXYBUVXYB
|
$16.81 | $17.98 | $16.76 | $9.20万 | — | -3.22% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 354 |
GNSGNS
|
$0.431 | $0.467 | $0.378 | $46.81万 | — | 9.39% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 229 |
2ZDoubleZero
|
$0.0288 | $0.02959 | $0.0273 | $85.38万 | $1.51亿 | -0.04% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.03% |
相关站点
共 40 个
Ripple USD - 比特币
Blur - 比特币行情
Aave - 比特币行情
Katana - 比特币
Sei - 数字货币市值
Starknet - 比特币
StraitsX XUSD - 加密货币行情
达世币 - 比特币行情
Aptos - 比特币
EUR - 比特币
Gitcoin - 数字货币市值
Nillion - 币种排行
Particle - 币种排行
Uniswap - 以太坊ETH价格
JasmyCoin - 加密货币行情
Raydium - BTC行情
Nillion - 币种排行
Artificial - 比特币
StraitsX XUSD - 数字货币市值
Artificial Inu - 比特币
Bubblemaps - 比特币行情
Gram - 加密货币行情
Tokamak - 比特币
Artificial - 币种排行
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
Sui - 以太坊ETH价格
Quant - 数字货币市值
Internet - 加密货币行情
波场 - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 数字货币市值
Tether Gold - 比特币行情
Solana - 比特币
币安币 - 加密货币行情
Nillion - 加密货币行情
Particle - 比特币行情
Bonk - 加密货币行情
Plasma - 币种排行