SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.78
-0.80%
≈ ￥4994.75
(-$6.07)
更新于 2026-10-31 21:00:02
24H 最高$762.85
24H 最低$751.68
今日开盘$762.85
24H 成交量$146.95万
流通市值$1,910.63万
24H 涨跌额(-$6.07)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 606 |
SHAZBSHAZB
|
$22.85 | $24.88 | $22.22 | $11.91万 | — | -5.46% |
| 100 |
SEISei
|
$0.04841 | $0.04982 | $0.04739 | $257.40万 | $3.24亿 | -0.49% |
| 15 |
HYPEHyperliquid
|
$88.13 | $94.02 | $86.36 | $3,181.92万 | $220.74亿 | -3.51% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 649 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.61 | $7.97万 | — | 0.18% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.32万 | $4,306.99万 | 0.61% |
| 514 |
LINEALinea
|
$0.002354 | $0.002413 | $0.002305 | $20.39万 | $5,742.78万 | 0.47% |
| 298 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $52.08万 | $2.08亿 | 2.06% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $8.02 | $6.30 | $543.47万 | $708.42万 | -11.36% |
| 92 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.051 | $0.0496 | $305.04万 | $16.04亿 | -0.40% |
| 517 |
POLYXPolymesh
|
$0.03329 | $0.03371 | $0.03172 | $20.26万 | $4,295.73万 | 3.80% |
| 396 |
DYDXdYdX
|
$0.10565 | $0.1094 | $0.10296 | $35.29万 | $8,976.41万 | 1.34% |
| 575 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.09 | $14.96万 | — | 4.96% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 433 |
GNSGNS
|
$0.376 | $0.386 | $0.353 | $30.49万 | — | -1.31% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 408 |
2ZDoubleZero
|
$0.02622 | $0.02739 | $0.02622 | $34.01万 | $1.40亿 | -1.54% |
| 403 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.00% |
相关站点
共 40 个
Artificial - 比特币
Aave - 比特币行情
Particle - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hyperliquid - BTC行情
Holo - 加密货币行情
POL - 比特币行情
Injective - 数字货币市值
Aster - 币种排行
Sui - 比特币
Gitcoin - 币种排行
RE - 数字货币市值
Sui - 加密货币行情
Bubblemaps - 币种排行
波场 - 币种排行
Sei - 比特币
Celo - 数字货币市值
Avalanche - 数字货币市值
Celo - 比特币行情
MarsCoin - 比特币
Blur - 币种排行
Reserve Rights - 加密货币行情
RE - 数字货币市值
Nillion - 以太坊ETH价格
Sophon - 比特币
BEAMX - 比特币
USDC - 数字货币市值
Prom - 比特币
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Blur - 比特币行情
Chainlink - BTC行情
狗币 - 以太坊ETH价格
Chainlink - 比特币行情
波场 - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 币种排行
USDC - 加密货币行情
Spark - BTC行情
KernelDAO - 比特币