24H 最高$56.82
24H 最低$55.29
今日开盘$55.38
24H 成交量$6.44万
流通市值—
24H 涨跌额($0.71)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 547 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $18.66万 | — | 3.20% |
| 91 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $365.89万 | $3.65亿 | -0.86% |
| 11 |
HYPEHyperliquid
|
$91.98 | $92.15 | $78.19 | $6,474.31万 | $193.01亿 | 14.52% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 406 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $35.74万 | — | -4.66% |
| 661 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.63万 | $4,561.99万 | 0.89% |
| 391 |
LINEALinea
|
$0.002517 | $0.002563 | $0.002429 | $37.76万 | $6,199.39万 | 1.57% |
| 285 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.10 | $60.43万 | $2.25亿 | 1.15% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $737.35万 | $1,014.66万 | 2.57% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0526 | $0.0511 | $266.28万 | $16.55亿 | -2.11% |
| 324 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.68万 | $4,443.58万 | 0.76% |
| 190 |
DYDXdYdX
|
$0.11168 | $0.11309 | $0.10612 | $105.19万 | $9,312.09万 | 2.33% |
| 646 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.23万 | — | -2.30% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 287 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $59.70万 | — | -1.27% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 224 |
2ZDoubleZero
|
$0.02792 | $0.02959 | $0.0273 | $81.51万 | $1.52亿 | -2.28% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,395.89万 | $3,418.12万 | -0.02% |
相关站点
共 40 个
Quant - 比特币
Tether Gold - 加密货币行情
JasmyCoin - 数字货币市值
RWUSD - 以太坊ETH价格
Falcon Finance - 比特币
比特现金 - BTC行情
Ondo - 币种排行
达世币 - 比特币行情
Pudgy Penguins - 币种排行
Uniswap - 币种排行
Pump.fun - BTC行情
Polkadot - 以太坊ETH价格
波场 - 币种排行
Polkadot - 币种排行
Internet - 比特币
Bittensor - 加密货币行情
艾达币 - BTC行情
NEAR Protocol - BTC行情
波场 - 币种排行
Uniswap - 比特币
Worldcoin - BTC行情
Ondo - 比特币行情
Uniswap - 比特币行情
Aster - BTC行情
Ethena - 以太坊ETH价格
Gram - 比特币
EUR - 比特币
Injective - 比特币行情
MegaETH - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
Avalanche - 加密货币行情
Raydium - 以太坊ETH价格
Starknet - BTC行情
Artificial - 数字货币市值
大零币 - 币种排行
Solana - 币种排行
达世币 - BTC行情
MarsCoin - BTC行情