24H 最高$5.73
24H 最低$5.31
今日开盘$5.559
24H 成交量$128.19万
流通市值$1.03亿
24H 涨跌额($0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 556 |
SHAZBSHAZB
|
$26.39 | $27.00 | $23.30 | $16.18万 | — | 13.02% |
| 112 |
SEISei
|
$0.05305 | $0.05376 | $0.05132 | $243.86万 | $3.54亿 | 2.69% |
| 20 |
HYPEHyperliquid
|
$81.31 | $82.14 | $77.17 | $2,460.61万 | $176.42亿 | 4.90% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.41万 | — | 1.79% |
| 655 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.27万 | $4,466.08万 | 1.21% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.38万 | $6,094.04万 | 1.22% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.41万 | $2.17亿 | 2.93% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $550.93万 | $854.08万 | 18.38% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0522 | $218.24万 | $16.65亿 | -0.38% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.30万 | $4,297.42万 | 0.61% |
| 234 |
DYDXdYdX
|
$0.10898 | $0.11056 | $0.1049 | $77.02万 | $9,127.04万 | 2.77% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.57万 | — | -2.18% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 443 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.46万 | — | 1.78% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 259 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02695 | $66.88万 | $1.47亿 | 3.77% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,727.38万 | $3,418.21万 | -0.02% |
相关站点
共 40 个
Vana - 数字货币市值
Celo - 币种排行
Gram - 币种排行
Sui - 比特币
Arbitrum - 比特币行情
Brevis - 加密货币行情
Starknet - 比特币行情
MegaETH - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - 加密货币行情
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
Hedera - BTC行情
Celo - 数字货币市值
Tree - BTC行情
Aave - 数字货币市值
Plasma - BTC行情
Tree - 数字货币市值
Injective - 比特币
Renzo - 加密货币行情
Worldcoin - 比特币
MegaETH - 比特币
Nillion - 比特币
Pump.fun - 比特币
瑞波币 - 数字货币市值
达世币 - 数字货币市值
United Stables - BTC行情
大零币 - BTC行情
Solana - BTC行情
币安币 - BTC行情
Worldcoin - 数字货币市值
比特币 - 加密货币行情
Pump.fun - 加密货币行情
PancakeSwap - 加密货币行情
Polkadot - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 币种排行
Pepe - 比特币
Internet - BTC行情