24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.06万 | — | 11.77% |
| 111 |
SEISei
|
$0.05303 | $0.05376 | $0.05132 | $240.64万 | $3.54亿 | 2.61% |
| 19 |
HYPEHyperliquid
|
$81.36 | $82.14 | $77.17 | $2,519.34万 | $176.42亿 | 4.74% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 393 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.31 | $34.59万 | — | -1.63% |
| 656 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.21% |
| 442 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $28.72万 | $6,094.04万 | 0.69% |
| 183 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.21万 | $2.17亿 | 2.13% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $9.91 | $8.34 | $531.25万 | $854.08万 | 15.72% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $187.44万 | $16.65亿 | -0.19% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.31% |
| 230 |
DYDXdYdX
|
$0.1093 | $0.11056 | $0.1049 | $78.22万 | $9,127.04万 | 2.93% |
| 665 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.55万 | — | -1.65% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.50万 | — | 2.06% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 258 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02695 | $66.42万 | $1.47亿 | 4.29% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.03% |
相关站点
共 40 个
United Stables - 数字货币市值
MarsCoin - 比特币行情
Ether.fi - 比特币
Plume - 币种排行
Chainlink - 以太坊ETH价格
RWUSD - 比特币行情
Solana - BTC行情
波场 - 以太坊ETH价格
瑞波币 - 币种排行
波场 - 币种排行
USD1 - 数字货币市值
Bubblemaps - 数字货币市值
Ondo - 比特币
Worldcoin - 数字货币市值
比特现金 - 比特币
Plasma - 比特币行情
恒星币 - 比特币行情
Hedera - 数字货币市值
狗币 - 比特币
Pepe - BTC行情
Tutorial - 比特币行情
Sui - 币种排行
MarsCoin - 加密货币行情
Huma Finance - 加密货币行情
USDC - 币种排行
Aave - 币种排行
Worldcoin - BTC行情
Aave - 以太坊ETH价格
EUR - BTC行情
Official Trump - 以太坊ETH价格
Bittensor - 币种排行
Internet - 比特币
Polkadot - 比特币
Injective - 币种排行
Midnight - 加密货币行情
Hedera - 比特币行情
Aave - BTC行情
Ether.fi - 加密货币行情
Huma Finance - 比特币
Midnight - 以太坊ETH价格