24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0578
24H 成交量$189.61万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 531 |
SHAZBSHAZB
|
$26.6 | $27.00 | $23.73 | $17.25万 | — | 11.95% |
| 111 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $238.97万 | $3.54亿 | 4.15% |
| 20 |
HYPEHyperliquid
|
$82.23 | $82.51 | $77.17 | $2,338.30万 | $176.42亿 | 6.34% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 363 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.46 | $39.11万 | — | 1.19% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.12% |
| 462 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $24.83万 | $6,094.04万 | 2.63% |
| 197 |
ENSEthereum Name Service
|
$5.35 | $5.36 | $5.03 | $99.96万 | $2.17亿 | 5.73% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $557.61万 | $854.08万 | 14.64% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $234.43万 | $16.65亿 | 0.38% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $128.46万 | $4,297.42万 | 6.96% |
| 238 |
DYDXdYdX
|
$0.11084 | $0.11126 | $0.10512 | $76.79万 | $9,127.04万 | 5.44% |
| 659 |
UVXYBUVXYB
|
$17.9 | $18.28 | $17.72 | $5.61万 | — | -2.08% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.44万 | — | 1.28% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 256 |
2ZDoubleZero
|
$0.02897 | $0.02949 | $0.02695 | $70.79万 | $1.47亿 | 7.18% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,545.22万 | $3,418.21万 | -0.02% |
相关站点
共 40 个
瑞波币 - 加密货币行情
艾达币 - 加密货币行情
Celestia - 币种排行
Huma Finance - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pump.fun - 比特币
Tutorial - 数字货币市值
Quant - 币种排行
United Stables - 比特币
Hyperliquid - 加密货币行情
RWUSD - 数字货币市值
Haedal - 比特币
Zama - 以太坊ETH价格
Brevis - 比特币
Renzo - BTC行情
Plume - 加密货币行情
USDC - 比特币行情
Official Trump - 比特币行情
United Stables - 比特币行情
牛来 - 比特币
Bubblemaps - 比特币
Blur - 比特币行情
NEAR Protocol - 数字货币市值
比特币 - BTC行情
恒星币 - 币种排行
Plume - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
狗币 - 数字货币市值
RWUSD - 加密货币行情
Filecoin - 比特币
Haedal - 数字货币市值
Gitcoin - 数字货币市值
恒星币 - 币种排行
Avalanche - 数字货币市值
Haedal - BTC行情
Animecoin - 比特币行情
RWUSD - 比特币行情
Aave - BTC行情
波场 - 币种排行
Pudgy Penguins - 加密货币行情