24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,514.10万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 599 |
SHAZBSHAZB
|
$22.88 | $24.88 | $22.22 | $12.72万 | — | -7.37% |
| 103 |
SEISei
|
$0.0481 | $0.04982 | $0.04739 | $260.94万 | $3.24亿 | -1.03% |
| 16 |
HYPEHyperliquid
|
$87.76 | $94.02 | $86.36 | $3,280.40万 | $220.74亿 | -5.45% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 646 |
KSTRBKSTRB
|
$16.9 | $16.95 | $16.61 | $8.55万 | — | 0.12% |
| 667 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.34万 | $4,306.99万 | 0.31% |
| 500 |
LINEALinea
|
$0.002346 | $0.002413 | $0.002305 | $21.85万 | $5,742.78万 | -0.68% |
| 240 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.78 | $73.33万 | $2.08亿 | 0.82% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.83 | $8.02 | $6.30 | $620.33万 | $708.42万 | -11.76% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.051 | $0.0496 | $368.70万 | $16.04亿 | -0.59% |
| 551 |
POLYXPolymesh
|
$0.03286 | $0.03328 | $0.03172 | $18.10万 | $4,295.73万 | 1.77% |
| 387 |
DYDXdYdX
|
$0.10494 | $0.1094 | $0.10296 | $37.01万 | $8,976.41万 | 0.46% |
| 572 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $15.95万 | — | 5.33% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 430 |
GNSGNS
|
$0.375 | $0.394 | $0.353 | $31.27万 | — | -1.58% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 392 |
2ZDoubleZero
|
$0.02644 | $0.02739 | $0.02624 | $36.62万 | $1.40亿 | -1.01% |
| 404 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.01% |
相关站点
共 40 个
World Liberty - 比特币
THORChain - 币种排行
Bubblemaps - 比特币
USD1 - 比特币行情
Worldcoin - 比特币
莱特币 - 加密货币行情
Pendle - 以太坊ETH价格
BEAMX - 币种排行
QQQB - 币种排行
Hyperliquid - 数字货币市值
THORChain - BTC行情
Official Trump - 币种排行
Tether Gold - 比特币
PAX Gold - 币种排行
Pendle - 加密货币行情
Virtuals - 数字货币市值
瑞波币 - 加密货币行情
Curve DAO - 数字货币市值
Bittensor - 币种排行
Artificial - 加密货币行情
Spark - 比特币行情
Starknet - 以太坊ETH价格
Aptos - BTC行情
World Liberty - 数字货币市值
World Liberty - 比特币
Shiba Inu - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - 比特币行情
EUR - 币种排行
以太坊 - 比特币
Plasma - 比特币
Avalanche - 比特币
Polkadot - 数字货币市值
Ethena - 以太坊ETH价格
Pepe - BTC行情
Artificial - 加密货币行情
LayerZero - BTC行情
Aster - 比特币行情
Pendle - 以太坊ETH价格
Official Trump - 币种排行