24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006638
24H 成交量$158.91万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 608 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $18.86万 | — | -9.61% |
| 90 |
SEISei
|
$0.04763 | $0.05398 | $0.04511 | $645.71万 | $3.60亿 | -7.30% |
| 11 |
HYPEHyperliquid
|
$91.23 | $97.74 | $78.19 | $1.84亿 | $224.92亿 | 16.17% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 388 |
KSTRBKSTRB
|
$17.66 | $18.36 | $17.24 | $58.10万 | — | -2.86% |
| 615 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.14万 | $4,534.14万 | -3.59% |
| 373 |
LINEALinea
|
$0.002261 | $0.002571 | $0.00216 | $63.78万 | $6,234.04万 | -7.71% |
| 192 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $178.59万 | $2.27亿 | -9.34% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.12 | $8.31 | $1,070.42万 | $984.84万 | -9.31% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $802.50万 | $16.46亿 | -0.97% |
| 316 |
POLYXPolymesh
|
$0.031 | $0.03385 | $0.03067 | $78.41万 | $4,475.32万 | -4.32% |
| 174 |
DYDXdYdX
|
$0.10283 | $0.11643 | $0.09915 | $209.18万 | $9,686.15万 | -4.04% |
| 653 |
UVXYBUVXYB
|
$18.1 | $18.24 | $16.76 | $11.27万 | — | 1.40% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 299 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.34万 | — | -0.79% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 216 |
2ZDoubleZero
|
$0.02557 | $0.02915 | $0.02469 | $152.49万 | $1.51亿 | -7.89% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
MarsCoin - 加密货币行情
Initia - 比特币行情
Pepe - 币种排行
Sei - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
First Digital - 比特币行情
Pendle - 加密货币行情
币安币 - 比特币行情
Uniswap - 比特币
Hedera - 比特币行情
World Liberty - 加密货币行情
Worldcoin - 以太坊ETH价格
USD.AI - 币种排行
比特现金 - 加密货币行情
Optimism - BTC行情
Pyth Network - BTC行情
Initia - 比特币
Injective - 加密货币行情
World Liberty - 比特币行情
波场 - 比特币行情
Celestia - BTC行情
Artificial Inu - 加密货币行情
Lido DAO - 比特币行情
Filecoin - 币种排行
Starknet - BTC行情
Aave - 加密货币行情
Aptos - 数字货币市值
恒星币 - 币种排行
Gram - 比特币行情
Injective - 币种排行
Ether.fi - 加密货币行情
Nillion - BTC行情
Bubblemaps - 数字货币市值
Polkadot - BTC行情