24H 最高$31.33
24H 最低$22.19
今日开盘$30.88
24H 成交量$182.19万
流通市值—
24H 涨跌额(-$8.69)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 566 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $18.18万 | — | -7.10% |
| 93 |
SEISei
|
$0.05177 | $0.05453 | $0.051 | $406.57万 | $3.60亿 | -2.52% |
| 10 |
HYPEHyperliquid
|
$94.7 | $97.74 | $78.19 | $1.23亿 | $224.92亿 | 17.10% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 370 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $42.53万 | — | -4.51% |
| 652 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $8.60万 | $4,534.14万 | -1.47% |
| 390 |
LINEALinea
|
$0.002505 | $0.002571 | $0.002429 | $38.42万 | $6,234.04万 | 0.08% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $65.73万 | $2.27亿 | -0.57% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.23 | $10.62 | $9.23 | $676.69万 | $984.84万 | -10.74% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $303.36万 | $16.46亿 | -0.38% |
| 315 |
POLYXPolymesh
|
$0.03356 | $0.03385 | $0.03196 | $54.62万 | $4,475.32万 | 1.70% |
| 174 |
DYDXdYdX
|
$0.11398 | $0.11643 | $0.10612 | $135.83万 | $9,686.15万 | 2.81% |
| 662 |
UVXYBUVXYB
|
$17.16 | $17.98 | $16.76 | $7.59万 | — | -0.87% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 263 |
GNSGNS
|
$0.427 | $0.467 | $0.378 | $72.06万 | — | 12.07% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 237 |
2ZDoubleZero
|
$0.02785 | $0.02959 | $0.0273 | $80.71万 | $1.51亿 | -3.57% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
相关站点
共 40 个
Pump.fun - 数字货币市值
POL - 数字货币市值
EUR - 币种排行
Artificial Inu - 比特币
LITEB - 数字货币市值
瑞波币 - 比特币行情
BFUSD - 比特币
LITEB - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
艾达币 - 比特币
Initia - 币种排行
Pyth Network - 加密货币行情
Katana - 数字货币市值
Sei - 加密货币行情
Quant - 比特币行情
BFUSD - 以太坊ETH价格
牛来 - 数字货币市值
Internet - 比特币
Particle - BTC行情
First Digital - BTC行情
LayerZero - 比特币行情
莱特币 - 比特币行情
Ether.fi - BTC行情
Artificial Inu - 数字货币市值
Hyperliquid - 比特币
Injective - 以太坊ETH价格
JasmyCoin - BTC行情
Pump.fun - 加密货币行情
Blur - 加密货币行情
Pepe - 比特币
Plasma - 比特币行情
Hyperliquid - 以太坊ETH价格
Initia - 数字货币市值
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Bittensor - 加密货币行情
Plasma - 加密货币行情
LayerZero - 比特币行情
Ondo - 数字货币市值