Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.83
9.25%
≈ ￥190.278
($2.44)
更新于 2026-10-28 18:05:01
24H 最高$29.30
24H 最低$25.93
今日开盘$26.39
24H 成交量$77.09万
流通市值$1,541.70万
24H 涨跌额($2.44)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 532 |
SHAZBSHAZB
|
$26.58 | $27.00 | $23.69 | $17.19万 | — | 11.68% |
| 110 |
SEISei
|
$0.05362 | $0.05377 | $0.05132 | $237.93万 | $3.54亿 | 3.92% |
| 20 |
HYPEHyperliquid
|
$82.45 | $82.51 | $77.17 | $2,335.00万 | $176.42亿 | 6.33% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 370 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.44 | $38.57万 | — | 1.68% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.42% |
| 462 |
LINEALinea
|
$0.002508 | $0.002524 | $0.002431 | $24.93万 | $6,094.04万 | 2.91% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $98.24万 | $2.17亿 | 4.91% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $556.34万 | $854.08万 | 14.20% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0528 | $0.0521 | $233.41万 | $16.65亿 | 0.76% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0339 | $0.0316 | $129.26万 | $4,297.42万 | 5.64% |
| 236 |
DYDXdYdX
|
$0.11113 | $0.11115 | $0.1049 | $77.48万 | $9,127.04万 | 5.50% |
| 659 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.61万 | — | -2.13% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.24万 | — | 1.27% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 255 |
2ZDoubleZero
|
$0.02902 | $0.02949 | $0.02695 | $70.72万 | $1.47亿 | 6.85% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,502.87万 | $3,418.21万 | -0.03% |
相关站点
共 40 个
Pump.fun - 比特币行情
Gitcoin - 比特币行情
Animecoin - 加密货币行情
莱特币 - 比特币行情
Plasma - 以太坊ETH价格
Vana - BTC行情
Bubblemaps - 比特币
NFP - BTC行情
艾达币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
以太坊 - 比特币行情
Hedera - 以太坊ETH价格
Caldera - BTC行情
Bubblemaps - 数字货币市值
USDC - 加密货币行情
Blur - 比特币
Pump.fun - 数字货币市值
Artificial - 加密货币行情
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 比特币行情
比特现金 - BTC行情
Artificial - 加密货币行情
瑞波币 - 比特币行情
Renzo - 币种排行
Plume - 以太坊ETH价格
Huma Finance - 比特币行情
Injective - 数字货币市值
PAX Gold - 数字货币市值
Gram - 数字货币市值
Tether Gold - 比特币
Starknet - 币种排行
United Stables - 加密货币行情
Ripple USD - 数字货币市值
Initia - 比特币行情
USD.AI - 数字货币市值
波场 - 币种排行
Solana - 比特币
Artificial - BTC行情