24H 最高$635.15
24H 最低$614.23
今日开盘$619.42
24H 成交量$195.89万
流通市值—
24H 涨跌额(-$4.65)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 605 |
SHAZBSHAZB
|
$24.51 | $27.94 | $24.11 | $20.26万 | — | -9.62% |
| 91 |
SEISei
|
$0.0482 | $0.05398 | $0.04511 | $645.14万 | $3.60亿 | -6.03% |
| 11 |
HYPEHyperliquid
|
$91.74 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.95% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 349 |
KSTRBKSTRB
|
$16.86 | $18.03 | $16.61 | $73.85万 | — | -5.28% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.71万 | $4,534.14万 | -1.21% |
| 380 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $66.32万 | $6,234.04万 | -5.95% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.55万 | $2.27亿 | -7.17% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $10.12 | $8.31 | $977.71万 | $984.84万 | -10.85% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.11万 | $16.46亿 | -0.39% |
| 352 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $73.11万 | $4,475.32万 | -1.85% |
| 190 |
DYDXdYdX
|
$0.10357 | $0.11643 | $0.09915 | $196.98万 | $9,686.15万 | -4.14% |
| 645 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.99万 | — | 1.86% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 312 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.66万 | — | -3.63% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 229 |
2ZDoubleZero
|
$0.02673 | $0.02915 | $0.02469 | $148.52万 | $1.51亿 | -2.69% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
相关站点
共 40 个
牛来 - 币种排行
USD1 - 币种排行
Solana - 数字货币市值
USDC - 以太坊ETH价格
POL - 比特币
Chainlink - 比特币
Aptos - 加密货币行情
Ripple USD - BTC行情
World Liberty - BTC行情
Pyth Network - 比特币行情
Optimism - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
BEAMX - 加密货币行情
Uniswap - 币种排行
Aptos - 加密货币行情
NEAR Protocol - 比特币行情
Initia - 币种排行
Ether.fi - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
Sei - BTC行情
USDC - 比特币
Hedera - 币种排行
Arbitrum - 比特币行情
Ethena - 数字货币市值
LayerZero - 以太坊ETH价格
Aptos - 比特币行情
THORChain - 比特币行情
Gram - 数字货币市值
以太坊 - 以太坊ETH价格
Injective - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 比特币
LayerZero - 币种排行
Bittensor - BTC行情
Initia - 币种排行
Ethena - 加密货币行情