24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04999
24H 成交量$335.43万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 499 |
SHAZBSHAZB
|
$27.88 | $28.60 | $25.37 | $21.60万 | — | 8.31% |
| 107 |
SEISei
|
$0.05412 | $0.05453 | $0.052 | $264.54万 | $3.56亿 | 2.06% |
| 27 |
HYPEHyperliquid
|
$80.61 | $82.51 | $79.55 | $1,861.57万 | $190.99亿 | -1.06% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 395 |
KSTRBKSTRB
|
$18.72 | $19.15 | $18.52 | $36.06万 | — | -1.78% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.76万 | $4,478.34万 | 2.10% |
| 477 |
LINEALinea
|
$0.002529 | $0.002563 | $0.002456 | $24.04万 | $6,092.68万 | 0.88% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.46万 | $2.25亿 | 1.92% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.01 | $10.62 | $8.98 | $601.25万 | $1,000.01万 | 9.76% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $227.80万 | $16.64亿 | -0.38% |
| 259 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $68.90万 | $4,357.74万 | 0.91% |
| 201 |
DYDXdYdX
|
$0.10993 | $0.11309 | $0.10822 | $105.69万 | $9,375.17万 | 0.64% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.90万 | — | -1.06% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.80万 | — | -2.04% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 240 |
2ZDoubleZero
|
$0.02904 | $0.02959 | $0.02833 | $75.22万 | $1.52亿 | 0.17% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.64万 | $3,418.64万 | 0.00% |
相关站点
共 40 个
Bittensor - 币种排行
Official Trump - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
Solana - 比特币行情
Shiba Inu - 数字货币市值
MarsCoin - 数字货币市值
Injective - 币种排行
MyShell - 比特币
Tokamak - BTC行情
Plume - 币种排行
Tether Gold - BTC行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sui - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币
瑞波币 - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - 以太坊ETH价格
Injective - 加密货币行情
MarsCoin - 币种排行
狗币 - 加密货币行情
狗币 - 币种排行
Official Trump - 币种排行
Artificial Inu - 币种排行
Ethena - 数字货币市值
Pump.fun - BTC行情
USDC - 比特币行情
EUR - 币种排行
牛来 - 加密货币行情
NFP - 数字货币市值
LITEB - BTC行情
Aptos - BTC行情
Uniswap - 币种排行
MarsCoin - 数字货币市值
Raydium - 比特币
Avalanche - 以太坊ETH价格
Worldcoin - BTC行情