24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 590 |
SHAZBSHAZB
|
$25.03 | $28.00 | $24.96 | $18.84万 | — | -9.96% |
| 84 |
SEISei
|
$0.04849 | $0.05436 | $0.04718 | $617.25万 | $3.60亿 | -9.74% |
| 11 |
HYPEHyperliquid
|
$91.36 | $97.74 | $78.19 | $1.54亿 | $224.92亿 | 12.80% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 339 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $61.84万 | — | -6.25% |
| 634 |
XNO纳米币
|
$0.321 | $0.344 | $0.315 | $14.16万 | $4,534.14万 | -5.87% |
| 389 |
LINEALinea
|
$0.002351 | $0.002571 | $0.002302 | $50.78万 | $6,234.04万 | -6.56% |
| 227 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $108.71万 | $2.27亿 | -7.14% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.57 | $10.19 | $8.44 | $1,051.74万 | $984.84万 | -13.52% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.0504 | $667.93万 | $16.46亿 | -2.69% |
| 312 |
POLYXPolymesh
|
$0.03242 | $0.03385 | $0.0318 | $68.78万 | $4,475.32万 | -2.05% |
| 169 |
DYDXdYdX
|
$0.10733 | $0.11643 | $0.10612 | $182.38万 | $9,686.15万 | -2.41% |
| 659 |
UVXYBUVXYB
|
$17.74 | $17.98 | $16.76 | $9.83万 | — | -0.17% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 281 |
GNSGNS
|
$0.378 | $0.467 | $0.37 | $80.56万 | — | -3.82% |
| 484 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 208 |
2ZDoubleZero
|
$0.02596 | $0.02935 | $0.02546 | $121.29万 | $1.51亿 | -11.55% |
| 49 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.77万 | $3,418.21万 | 0.05% |
相关站点
共 40 个
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
Chainlink - 加密货币行情
Solana - BTC行情
Worldcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Injective - 比特币行情
Injective - 数字货币市值
波场 - 加密货币行情
Sei - 以太坊ETH价格
Bonk - 比特币
比特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Optimism - BTC行情
Hyperliquid - 加密货币行情
狗币 - 比特币
大零币 - 比特币行情
StraitsX XUSD - 币种排行
比特币 - 以太坊ETH价格
Chainlink - 比特币
Solana - 币种排行
Pump.fun - 币种排行
Optimism - 加密货币行情
Aptos - 比特币
Ethena - 以太坊ETH价格
Sui - 数字货币市值
Tether Gold - 币种排行
Pendle - BTC行情
Hedera - 币种排行
United Stables - BTC行情
Pepe - 比特币行情
USD1 - 数字货币市值
Katana - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 比特币行情
Internet - 币种排行
Official Trump - 比特币
Pudgy Penguins - 加密货币行情