24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 590 |
SHAZBSHAZB
|
$25.04 | $28.00 | $24.96 | $18.83万 | — | -9.60% |
| 84 |
SEISei
|
$0.04867 | $0.05436 | $0.04718 | $616.09万 | $3.60亿 | -9.42% |
| 11 |
HYPEHyperliquid
|
$91.82 | $97.74 | $78.19 | $1.54亿 | $224.92亿 | 13.43% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 338 |
KSTRBKSTRB
|
$17.5 | $18.98 | $17.30 | $61.76万 | — | -5.76% |
| 635 |
XNO纳米币
|
$0.321 | $0.344 | $0.315 | $14.06万 | $4,534.14万 | -6.41% |
| 390 |
LINEALinea
|
$0.002359 | $0.002571 | $0.002302 | $50.41万 | $6,234.04万 | -6.43% |
| 228 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.84 | $108.63万 | $2.27亿 | -6.77% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.62 | $10.19 | $8.44 | $1,045.61万 | $984.84万 | -12.58% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $659.35万 | $16.46亿 | -1.92% |
| 312 |
POLYXPolymesh
|
$0.0325 | $0.03385 | $0.0318 | $68.75万 | $4,475.32万 | -1.81% |
| 169 |
DYDXdYdX
|
$0.10767 | $0.11643 | $0.10612 | $182.26万 | $9,686.15万 | -2.12% |
| 659 |
UVXYBUVXYB
|
$17.72 | $17.98 | $16.76 | $9.81万 | — | -0.51% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 286 |
GNSGNS
|
$0.385 | $0.467 | $0.371 | $79.59万 | — | -2.28% |
| 484 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 208 |
2ZDoubleZero
|
$0.02607 | $0.02938 | $0.02546 | $121.24万 | $1.51亿 | -11.27% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.77万 | $3,418.21万 | 0.05% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Zama - BTC行情
Gram - 数字货币市值
Bonk - 比特币行情
PancakeSwap - BTC行情
Pepe - 加密货币行情
币安币 - 比特币
PancakeSwap - 以太坊ETH价格
BFUSD - 比特币行情
POL - 比特币
MarsCoin - 数字货币市值
Plasma - 比特币
Artificial - 数字货币市值
First Digital - BTC行情
Blur - 币种排行
Starknet - BTC行情
Artificial - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - 币种排行
StraitsX XUSD - 加密货币行情
Katana - 比特币
USD1 - 加密货币行情
Official Trump - 币种排行
Worldcoin - 比特币
Plasma - BTC行情
达世币 - 以太坊ETH价格
Polkadot - 币种排行
Raydium - 币种排行
Bittensor - 比特币行情
Injective - 比特币
THORChain - 以太坊ETH价格
Raydium - 币种排行
Pepe - 数字货币市值
THORChain - 数字货币市值
Injective - 加密货币行情
Initia - 数字货币市值
Zama - 币种排行
波场 - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 以太坊ETH价格