24H 最高$0.000353
24H 最低$0.000321
今日开盘$0.000352
24H 成交量$19.21万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 419 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 590 |
SHAZBSHAZB
|
$25.13 | $28.00 | $24.96 | $18.88万 | — | -9.77% |
| 83 |
SEISei
|
$0.04858 | $0.05436 | $0.04718 | $600.65万 | $3.60亿 | -9.94% |
| 11 |
HYPEHyperliquid
|
$92.41 | $97.74 | $78.19 | $1.50亿 | $224.92亿 | 14.06% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 342 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $58.77万 | — | -6.19% |
| 632 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $14.19万 | $4,534.14万 | -6.47% |
| 390 |
LINEALinea
|
$0.002345 | $0.002571 | $0.002302 | $50.17万 | $6,234.04万 | -6.98% |
| 228 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $105.30万 | $2.27亿 | -7.32% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.7 | $10.19 | $8.44 | $1,023.17万 | $984.84万 | -12.56% |
| 85 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0524 | $0.0504 | $590.61万 | $16.46亿 | -2.30% |
| 311 |
POLYXPolymesh
|
$0.03218 | $0.03385 | $0.0318 | $67.65万 | $4,475.32万 | -2.78% |
| 167 |
DYDXdYdX
|
$0.10729 | $0.11643 | $0.10612 | $182.27万 | $9,686.15万 | -2.95% |
| 662 |
UVXYBUVXYB
|
$17.6 | $17.98 | $16.76 | $9.53万 | — | -0.96% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 278 |
GNSGNS
|
$0.379 | $0.467 | $0.371 | $81.53万 | — | -3.56% |
| 480 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 208 |
2ZDoubleZero
|
$0.02566 | $0.02956 | $0.02546 | $121.27万 | $1.51亿 | -12.93% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.20万 | $3,418.21万 | 0.06% |
相关站点
共 40 个
莱特币 - 加密货币行情
Arbitrum - 比特币
Optimism - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 以太坊ETH价格
PancakeSwap - 币种排行
大零币 - 比特币行情
Avalanche - 比特币行情
Sei - 数字货币市值
Optimism - 比特币行情
Zama - 加密货币行情
牛来 - 数字货币市值
比特现金 - 数字货币市值
Sei - 以太坊ETH价格
Haedal - 币种排行
牛来 - 比特币
NEAR Protocol - 币种排行
Solana - 比特币行情
Quant - BTC行情
Quant - 比特币
Artificial - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - 数字货币市值
Sei - 币种排行
牛来 - 加密货币行情
Haedal - 数字货币市值
Solana - 加密货币行情
Sei - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD1 - BTC行情
恒星币 - 数字货币市值
Sui - 比特币行情
USD1 - 比特币
Aster - 以太坊ETH价格
Nillion - 加密货币行情
Nillion - 比特币行情
Celo - 以太坊ETH价格
Filecoin - 比特币行情