24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 608 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $18.78万 | — | -8.49% |
| 90 |
SEISei
|
$0.04838 | $0.05398 | $0.04511 | $653.10万 | $3.60亿 | -6.40% |
| 11 |
HYPEHyperliquid
|
$92.49 | $97.74 | $78.59 | $1.95亿 | $224.92亿 | 17.40% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 382 |
KSTRBKSTRB
|
$17.93 | $18.36 | $17.24 | $62.51万 | — | -0.94% |
| 620 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.52万 | $4,534.14万 | -2.71% |
| 375 |
LINEALinea
|
$0.002284 | $0.002571 | $0.00216 | $64.76万 | $6,234.04万 | -6.70% |
| 202 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $176.58万 | $2.27亿 | -8.16% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.05 | $10.12 | $8.31 | $1,065.87万 | $984.84万 | -5.63% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $824.73万 | $16.46亿 | 1.17% |
| 316 |
POLYXPolymesh
|
$0.0315 | $0.03385 | $0.03067 | $78.74万 | $4,475.32万 | -1.87% |
| 179 |
DYDXdYdX
|
$0.10437 | $0.11643 | $0.09915 | $203.96万 | $9,686.15万 | -2.39% |
| 651 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $11.62万 | — | 1.12% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 303 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.67万 | — | -1.84% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 226 |
2ZDoubleZero
|
$0.026 | $0.02915 | $0.02469 | $148.77万 | $1.51亿 | -6.27% |
| 65 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,200.19万 | $3,418.21万 | 0.00% |
相关站点
共 40 个
RWUSD - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
Ethena - BTC行情
Pendle - 比特币
Gitcoin - 币种排行
Internet - 币种排行
Bittensor - 比特币行情
THORChain - 数字货币市值
莱特币 - 币种排行
瑞波币 - BTC行情
瑞波币 - 比特币行情
Pepe - 比特币
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
PancakeSwap - 比特币
Pump.fun - 比特币行情
BFUSD - BTC行情
Sui - 加密货币行情
PAX Gold - 以太坊ETH价格
莱特币 - 比特币行情
MarsCoin - 加密货币行情
Bittensor - 数字货币市值
牛来 - 以太坊ETH价格
Polkadot - 币种排行
Arbitrum - 比特币
牛来 - 数字货币市值
瑞波币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tether Gold - 币种排行
Tokamak - 数字货币市值
Hedera - 币种排行
Avalanche - BTC行情
Plume - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial - 加密货币行情
Pyth Network - 以太坊ETH价格
Gram - 数字货币市值
Aptos - BTC行情
MarsCoin - 数字货币市值