24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 532 |
SHAZBSHAZB
|
$26.59 | $27.00 | $23.67 | $17.12万 | — | 12.34% |
| 110 |
SEISei
|
$0.05353 | $0.05377 | $0.05132 | $238.41万 | $3.54亿 | 3.50% |
| 20 |
HYPEHyperliquid
|
$82.21 | $82.32 | $77.17 | $2,259.38万 | $176.42亿 | 5.86% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 380 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.65万 | — | 1.30% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.10万 | $4,466.08万 | 2.11% |
| 462 |
LINEALinea
|
$0.002504 | $0.002524 | $0.002431 | $25.00万 | $6,094.04万 | 2.54% |
| 180 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $114.82万 | $2.17亿 | 4.31% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $558.27万 | $854.08万 | 14.12% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $229.50万 | $16.65亿 | 0.19% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0338 | $0.0316 | $128.33万 | $4,297.42万 | 5.33% |
| 229 |
DYDXdYdX
|
$0.11078 | $0.11112 | $0.1049 | $80.15万 | $9,127.04万 | 4.86% |
| 661 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.61万 | — | -1.43% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.46万 | — | 0.76% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 254 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02695 | $70.38万 | $1.47亿 | 6.09% |
| 26 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,693.64万 | $3,418.21万 | -0.05% |
相关站点
共 40 个
MarsCoin - 币种排行
Hedera - 比特币
Aerodrome - 币种排行
比特币
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 数字货币市值
LayerZero - 加密货币行情
Initia - BTC行情
First Digital - 比特币
Aster - 币种排行
Sui - 数字货币市值
Animecoin - 币种排行
Worldcoin - 比特币行情
Pudgy Penguins - BTC行情
MegaETH - 数字货币市值
Artificial - 加密货币行情
Arbitrum - 加密货币行情
艾达币 - 加密货币行情
Artificial Inu - 币种排行
Internet - 比特币行情
Celo - 币种排行
NEAR Protocol - BTC行情
莱特币 - 比特币
Midnight - 加密货币行情
Aerodrome - 数字货币市值
币安币 - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 币种排行
Sui - 加密货币行情
PancakeSwap - 以太坊ETH价格
EUR - 币种排行
Nillion - 数字货币市值
USDC - 比特币
BFUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - 数字货币市值
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情