24H 最高$0.649
24H 最低$0.61
今日开盘$0.643
24H 成交量$33.25万
流通市值$1,307.15万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 526 |
SHAZBSHAZB
|
$27.62 | $28.60 | $25.37 | $20.91万 | — | 1.88% |
| 89 |
SEISei
|
$0.05207 | $0.05453 | $0.051 | $381.84万 | $3.65亿 | -2.44% |
| 18 |
HYPEHyperliquid
|
$86.24 | $86.56 | $78.19 | $3,587.54万 | $193.01亿 | 5.71% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 404 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.21万 | — | -4.50% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.77% |
| 458 |
LINEALinea
|
$0.002488 | $0.002563 | $0.002429 | $28.70万 | $6,199.39万 | -0.52% |
| 283 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $63.83万 | $2.25亿 | -1.13% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $9.39 | $743.30万 | $1,014.66万 | -0.50% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $276.58万 | $16.55亿 | -2.10% |
| 319 |
POLYXPolymesh
|
$0.03282 | $0.0335 | $0.03196 | $53.17万 | $4,443.58万 | -1.44% |
| 175 |
DYDXdYdX
|
$0.10959 | $0.11309 | $0.10612 | $131.11万 | $9,312.09万 | -0.68% |
| 653 |
UVXYBUVXYB
|
$17.37 | $17.98 | $17.05 | $8.81万 | — | -2.85% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 292 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.70万 | — | -2.53% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 238 |
2ZDoubleZero
|
$0.02773 | $0.02959 | $0.0273 | $78.67万 | $1.52亿 | -3.68% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
相关站点
共 40 个
Katana - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - 比特币
Bubblemaps - 数字货币市值
Solana - 数字货币市值
Bubblemaps - BTC行情
以太坊 - 币种排行
Midnight - 币种排行
Falcon Finance - 比特币
Caldera - 比特币
Nillion - 加密货币行情
Hyperliquid - BTC行情
大零币 - 加密货币行情
Pump.fun - 数字货币市值
Ethena - 比特币行情
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - 比特币行情
大零币 - 加密货币行情
Gram - 数字货币市值
大零币 - 比特币行情
EUR - 加密货币行情
Plasma - 比特币行情
Aptos - 比特币行情
Celo - 以太坊ETH价格
Filecoin - 比特币行情
Solana - 比特币
Zama - 数字货币市值
Avalanche - 以太坊ETH价格
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
USD1 - 以太坊ETH价格
Artificial Inu - 比特币
Plume - BTC行情
Starknet - BTC行情
Bubblemaps - 数字货币市值
Blur - 币种排行
RWUSD - 币种排行