24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0583
24H 成交量$50.13万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 463 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 609 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $19.16万 | — | -8.83% |
| 93 |
SEISei
|
$0.04882 | $0.05398 | $0.04511 | $645.84万 | $3.60亿 | -5.99% |
| 11 |
HYPEHyperliquid
|
$93.66 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 18.26% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 357 |
KSTRBKSTRB
|
$17.49 | $18.13 | $17.24 | $71.24万 | — | -3.53% |
| 617 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.95万 | $4,534.14万 | -1.21% |
| 377 |
LINEALinea
|
$0.002297 | $0.002571 | $0.00216 | $65.90万 | $6,234.04万 | -6.85% |
| 188 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $197.46万 | $2.27亿 | -6.18% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.94 | $10.12 | $8.31 | $1,067.96万 | $984.84万 | -8.03% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0523 | $0.05 | $844.98万 | $16.46亿 | 1.36% |
| 328 |
POLYXPolymesh
|
$0.03192 | $0.03385 | $0.03067 | $77.51万 | $4,475.32万 | -0.72% |
| 184 |
DYDXdYdX
|
$0.105 | $0.11643 | $0.09915 | $199.22万 | $9,686.15万 | -2.65% |
| 650 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $12.58万 | — | 1.93% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 303 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.28万 | — | -1.05% |
| 516 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 228 |
2ZDoubleZero
|
$0.02657 | $0.02915 | $0.02469 | $148.39万 | $1.51亿 | -4.18% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
相关站点
共 40 个
PAX Gold - 比特币
Raydium - 比特币行情
THORChain - 数字货币市值
Pepe - 币种排行
Artificial - 加密货币行情
Ethena - BTC行情
Pump.fun - 加密货币行情
Ethena USDe - 数字货币市值
Quant - 数字货币市值
PancakeSwap - 加密货币行情
Solana - 比特币
StraitsX XUSD - 比特币行情
Horizen - 币种排行
Avalanche - 比特币行情
PAX Gold - 加密货币行情
Starknet - 数字货币市值
Avalanche - 比特币行情
Bittensor - BTC行情
LayerZero - 币种排行
Aster - BTC行情
BFUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pump.fun - BTC行情
瑞波币 - 数字货币市值
Sky - 加密货币行情
Initia - 比特币
Ethena USDe - 比特币行情
Particle - 比特币行情
World Liberty - 币种排行
LayerZero - 比特币行情
币安币 - 币种排行
Bittensor - 比特币行情
MarsCoin - 币种排行
Particle - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aptos - 币种排行
Aave - BTC行情
Hedera - 加密货币行情
EUR - 数字货币市值
Initia - 以太坊ETH价格