24H 最高$1.64
24H 最低$1.58
今日开盘$1.608
24H 成交量$72.92万
流通市值$5,770.50万
24H 涨跌额($0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 524 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.72 | $21.39万 | — | 1.13% |
| 92 |
SEISei
|
$0.053 | $0.05453 | $0.051 | $386.72万 | $3.65亿 | 0.23% |
| 11 |
HYPEHyperliquid
|
$93.72 | $94.65 | $78.19 | $9,412.18万 | $193.01亿 | 17.19% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 400 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $36.96万 | — | -4.30% |
| 660 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.04万 | $4,561.99万 | 0.59% |
| 389 |
LINEALinea
|
$0.002543 | $0.002563 | $0.002429 | $38.75万 | $6,199.39万 | 1.97% |
| 275 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.10 | $66.69万 | $2.25亿 | 0.75% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $703.10万 | $1,014.66万 | -2.47% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0526 | $0.0511 | $266.51万 | $16.55亿 | -1.72% |
| 327 |
POLYXPolymesh
|
$0.03353 | $0.03369 | $0.03196 | $51.04万 | $4,443.58万 | 2.85% |
| 193 |
DYDXdYdX
|
$0.11369 | $0.115 | $0.10612 | $106.88万 | $9,312.09万 | 2.16% |
| 648 |
UVXYBUVXYB
|
$16.87 | $17.98 | $16.76 | $9.24万 | — | -2.77% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 395 |
GNSGNS
|
$0.399 | $0.408 | $0.371 | $37.99万 | — | 2.31% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 221 |
2ZDoubleZero
|
$0.02881 | $0.02959 | $0.0273 | $85.87万 | $1.52亿 | -0.24% |
| 39 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.45万 | $3,418.12万 | -0.04% |
相关站点
共 40 个
恒星币 - 比特币
Celestia - 以太坊ETH价格
达世币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - BTC行情
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
Uniswap - 加密货币行情
Katana - 币种排行
大零币 - 比特币
Ondo - 数字货币市值
LITEB - BTC行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
LayerZero - BTC行情
Caldera - BTC行情
JasmyCoin - BTC行情
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - 币种排行
Uniswap - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 加密货币行情
EUR - 以太坊ETH价格
Zama - 币种排行
Arbitrum - 比特币行情
Aave - 比特币行情
First Digital - 比特币行情
波场 - 币种排行
Hyperliquid - 加密货币行情
LayerZero - BTC行情
Celo - 比特币
Aster - 以太坊ETH价格
USDC - 比特币行情
Nillion - 币种排行
Polkadot - 比特币
Zama - 比特币行情
恒星币 - 以太坊ETH价格