24H 最高$234.77
24H 最低$227.51
今日开盘$233.13
24H 成交量$9,963.58
流通市值—
24H 涨跌额(-$4.07)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 331 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 609 |
SHAZBSHAZB
|
$22.8 | $24.88 | $22.22 | $11.19万 | — | -4.20% |
| 98 |
SEISei
|
$0.04813 | $0.04982 | $0.04739 | $248.57万 | $3.24亿 | 0.42% |
| 14 |
HYPEHyperliquid
|
$87.53 | $94.02 | $86.36 | $3,104.54万 | $220.74亿 | -4.54% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 649 |
KSTRBKSTRB
|
$16.97 | $16.97 | $16.61 | $7.70万 | — | 0.24% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.66万 | $4,306.99万 | 1.54% |
| 496 |
LINEALinea
|
$0.002367 | $0.002413 | $0.002305 | $21.51万 | $5,742.78万 | 2.20% |
| 302 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.79 | $50.17万 | $2.08亿 | 3.11% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.73 | $7.90 | $6.30 | $426.79万 | $708.42万 | -12.94% |
| 95 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.051 | $0.0496 | $264.34万 | $16.04亿 | 0.80% |
| 507 |
POLYXPolymesh
|
$0.03335 | $0.03371 | $0.03172 | $20.98万 | $4,295.73万 | 4.71% |
| 393 |
DYDXdYdX
|
$0.10608 | $0.1094 | $0.10296 | $35.38万 | $8,976.41万 | 2.45% |
| 579 |
UVXYBUVXYB
|
$19.08 | $21.20 | $18.12 | $13.97万 | — | 5.30% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 431 |
GNSGNS
|
$0.383 | $0.386 | $0.353 | $30.36万 | — | 0.00% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 413 |
2ZDoubleZero
|
$0.02632 | $0.02739 | $0.02608 | $32.23万 | $1.40亿 | 0.15% |
| 455 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $27.43万 | $3,418.49万 | 0.04% |
相关站点
共 40 个
Tokamak - 加密货币行情
Pyth Network - BTC行情
Reserve Rights - 比特币行情
RWUSD - BTC行情
Uniswap - BTC行情
Polkadot - 加密货币行情
KernelDAO - BTC行情
Pump.fun - 加密货币行情
Blur - 数字货币市值
Worldcoin - 加密货币行情
应用链 - 数字货币市值
波场 - BTC行情
POL - BTC行情
Pepe - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Stacks - 加密货币行情
应用链 - 比特币
PAX Gold - 比特币
比特现金 - 比特币
Stacks - 以太坊ETH价格
Aster - 数字货币市值
Celestia - 以太坊ETH价格
Starknet - 数字货币市值
Gitcoin - BTC行情
Tokamak - 比特币
Prom - 比特币行情
Ondo - 比特币
Pendle - 比特币
MarsCoin - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 比特币行情
Injective - 币种排行
LayerZero - 币种排行
NFP - 数字货币市值
比特币 - 数字货币市值
Sui - 比特币行情
Pump.fun - 以太坊ETH价格
币安币 - 币种排行
Pump.fun - 数字货币市值