24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 536 |
SHAZBSHAZB
|
$26.21 | $28.60 | $25.61 | $19.64万 | — | 2.22% |
| 92 |
SEISei
|
$0.05203 | $0.05453 | $0.051 | $365.27万 | $3.65亿 | -0.65% |
| 12 |
HYPEHyperliquid
|
$91.06 | $92.15 | $78.19 | $7,082.51万 | $193.01亿 | 14.21% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 405 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.11万 | — | -4.83% |
| 661 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.89% |
| 392 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002429 | $37.94万 | $6,199.39万 | 1.54% |
| 287 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.04万 | $2.25亿 | 1.15% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $727.84万 | $1,014.66万 | -0.93% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $266.25万 | $16.55亿 | -1.54% |
| 331 |
POLYXPolymesh
|
$0.03314 | $0.0335 | $0.03196 | $50.14万 | $4,443.58万 | 1.66% |
| 193 |
DYDXdYdX
|
$0.11219 | $0.11309 | $0.10612 | $104.42万 | $9,312.09万 | 2.51% |
| 648 |
UVXYBUVXYB
|
$17.48 | $17.98 | $17.05 | $9.11万 | — | -2.29% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 288 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $59.89万 | — | -2.76% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 226 |
2ZDoubleZero
|
$0.02794 | $0.02959 | $0.0273 | $81.89万 | $1.52亿 | -2.51% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
相关站点
共 40 个
Pump.fun - BTC行情
Katana - 比特币
Celo - 数字货币市值
Tokamak - 比特币
达世币 - 比特币行情
Artificial - BTC行情
Aave - 加密货币行情
First Digital - BTC行情
Pyth Network - 数字货币市值
USD.AI - 以太坊ETH价格
USD1 - 币种排行
Artificial - 数字货币市值
Plume - 以太坊ETH价格
Hyperliquid - 加密货币行情
United Stables - 数字货币市值
Artificial Inu - 加密货币行情
First Digital - 加密货币行情
First Digital - 以太坊ETH价格
LayerZero - 比特币
LITEB - BTC行情
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情
PAX Gold - BTC行情
Arbitrum - 数字货币市值
Internet - 币种排行
StraitsX XUSD - 数字货币市值
Worldcoin - BTC行情
达世币 - 加密货币行情
以太坊 - 比特币
Blur - 数字货币市值
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - 加密货币行情
Quant - 币种排行
Plasma - BTC行情
MarsCoin - 比特币行情
Tokamak - 比特币
Celo - 以太坊ETH价格
Initia - BTC行情