24H 最高$9.55
24H 最低$8.71
今日开盘$9.25
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$0.47)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 606 |
SHAZBSHAZB
|
$24.51 | $27.94 | $24.11 | $20.15万 | — | -9.56% |
| 91 |
SEISei
|
$0.04825 | $0.05398 | $0.04511 | $644.71万 | $3.60亿 | -6.07% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.39% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 348 |
KSTRBKSTRB
|
$16.85 | $18.03 | $16.61 | $73.79万 | — | -5.34% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.74万 | $4,534.14万 | -1.21% |
| 381 |
LINEALinea
|
$0.0023 | $0.002571 | $0.00216 | $66.15万 | $6,234.04万 | -6.20% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.28万 | $2.27亿 | -7.17% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $10.12 | $8.31 | $976.51万 | $984.84万 | -11.71% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.17万 | $16.46亿 | -0.39% |
| 350 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $73.61万 | $4,475.32万 | -1.45% |
| 190 |
DYDXdYdX
|
$0.10392 | $0.11643 | $0.09915 | $197.16万 | $9,686.15万 | -3.64% |
| 645 |
UVXYBUVXYB
|
$18.07 | $18.24 | $16.76 | $13.94万 | — | 2.26% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 311 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $85.38万 | — | -3.13% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 229 |
2ZDoubleZero
|
$0.02666 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -3.06% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
相关站点
共 40 个
Ethena USDe - 币种排行
PancakeSwap - BTC行情
PancakeSwap - 数字货币市值
Aptos - 比特币
LayerZero - 比特币
Plasma - 比特币
Raydium - BTC行情
Raydium - 币种排行
Uniswap - 比特币行情
波场 - 比特币
Ethena USDe - BTC行情
Hyperliquid - 加密货币行情
Pendle - 以太坊ETH价格
Hyperliquid - 比特币行情
恒星币 - 比特币
狗币 - 数字货币市值
POL - 加密货币行情
瑞波币 - 比特币
Plasma - 比特币行情
BFUSD - 币种排行
RWUSD - 比特币行情
Chainlink - 比特币行情
Avalanche - 比特币
狗币 - BTC行情
Tether Gold - 加密货币行情
RWUSD - 比特币行情
Arbitrum - 币种排行
Hedera - 数字货币市值
Ethena USDe - 比特币行情
Ripple USD - 币种排行
Hyperliquid - 比特币
Aave - 比特币行情
Plasma - 比特币
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
Gram - 数字货币市值
Optimism - 以太坊ETH价格
Solana - 以太坊ETH价格
BFUSD - 数字货币市值
牛来 - BTC行情