24H 最高$0.028
24H 最低$0.0262
今日开盘$0.0279
24H 成交量$195.55万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 530 |
SHAZBSHAZB
|
$26.81 | $28.60 | $25.72 | $19.89万 | — | 1.44% |
| 93 |
SEISei
|
$0.05196 | $0.05453 | $0.051 | $368.12万 | $3.65亿 | -0.50% |
| 12 |
HYPEHyperliquid
|
$91 | $92.15 | $78.19 | $7,636.29万 | $193.01亿 | 13.92% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 401 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $36.20万 | — | -4.35% |
| 659 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.78万 | $4,561.99万 | 1.19% |
| 391 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002429 | $37.96万 | $6,199.39万 | 1.37% |
| 292 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $58.68万 | $2.25亿 | 0.77% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $9.39 | $717.96万 | $1,014.66万 | 1.02% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $259.89万 | $16.55亿 | -1.34% |
| 330 |
POLYXPolymesh
|
$0.03316 | $0.0335 | $0.03196 | $49.23万 | $4,443.58万 | 1.10% |
| 192 |
DYDXdYdX
|
$0.1122 | $0.11309 | $0.10612 | $105.66万 | $9,312.09万 | 2.48% |
| 646 |
UVXYBUVXYB
|
$17.17 | $17.98 | $17.05 | $9.29万 | — | -2.44% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 347 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $45.90万 | — | -1.76% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 225 |
2ZDoubleZero
|
$0.02799 | $0.02959 | $0.0273 | $82.42万 | $1.52亿 | -1.69% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.02% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Hyperliquid - 比特币行情
Falcon Finance - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
Aptos - 数字货币市值
Artificial Inu - 数字货币市值
Pepe - 比特币行情
MarsCoin - 比特币
大零币 - BTC行情
First Digital - 比特币
USDC - 加密货币行情
Particle - 比特币行情
Artificial - 比特币行情
比特现金 - 比特币
Haedal - 以太坊ETH价格
Caldera - 数字货币市值
Hyperliquid - 币种排行
USD1 - 币种排行
Particle - 比特币
Uniswap - 币种排行
Pump.fun - 加密货币行情
NFP - 比特币行情
瑞波币 - 加密货币行情
BFUSD - 比特币
Sei - 数字货币市值
Aster - 比特币行情
Plume - 以太坊ETH价格
Zama - 币种排行
瑞波币 - 比特币
Nillion - BTC行情
Aave - 加密货币行情
Hedera - 比特币行情
Aptos - BTC行情
Aave - 以太坊ETH价格
EUR - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 比特币行情
NEAR Protocol - BTC行情
USD.AI - 以太坊ETH价格