24H 最高$3.78
24H 最低$3.25
今日开盘$3.28
24H 成交量$175.45万
流通市值$2,483.83万
24H 涨跌额($0.15)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 541 |
SHAZBSHAZB
|
$26.46 | $27.00 | $23.40 | $16.91万 | — | 12.50% |
| 110 |
SEISei
|
$0.0533 | $0.05376 | $0.05132 | $242.67万 | $3.54亿 | 2.56% |
| 19 |
HYPEHyperliquid
|
$81.21 | $82.14 | $77.17 | $2,353.86万 | $176.42亿 | 3.88% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.08万 | — | 1.84% |
| 656 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $6.08万 | $4,466.08万 | 1.20% |
| 460 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $25.09万 | $6,094.04万 | 1.10% |
| 187 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.42万 | $2.17亿 | 2.53% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.40 | $555.66万 | $854.08万 | 17.93% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $220.89万 | $16.65亿 | -0.19% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.59万 | $4,297.42万 | 2.16% |
| 239 |
DYDXdYdX
|
$0.10968 | $0.11056 | $0.1049 | $76.44万 | $9,127.04万 | 3.14% |
| 662 |
UVXYBUVXYB
|
$17.95 | $18.36 | $17.72 | $5.71万 | — | -1.54% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 446 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.31万 | — | 0.25% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 259 |
2ZDoubleZero
|
$0.02873 | $0.02949 | $0.02695 | $67.57万 | $1.47亿 | 4.55% |
| 24 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.28万 | $3,418.21万 | -0.04% |
相关站点
共 40 个
狗币 - 币种排行
Internet - 比特币
Avalanche - 比特币
PancakeSwap - 加密货币行情
Ethena - 比特币
Solana - 加密货币行情
Gitcoin - 比特币
PAX Gold - 比特币
Haedal - BTC行情
Pudgy Penguins - 加密货币行情
EUR - 比特币
Ether.fi - 币种排行
Celo - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
Aerodrome - 以太坊ETH价格
Aster - BTC行情
恒星币 - 数字货币市值
United Stables - 比特币
Brevis - 比特币行情
Quant - 数字货币市值
币安币 - 币种排行
Ondo - 币种排行
艾达币 - 比特币
波场 - 币种排行
Uniswap - 比特币行情
Uniswap - 加密货币行情
Chainlink - BTC行情
Celestia - BTC行情
达世币 - 币种排行
大零币 - 比特币
Tokamak - 以太坊ETH价格
USD.AI - 比特币
波场 - 比特币行情
Bittensor - BTC行情
Injective - BTC行情
Vana - 比特币
Uniswap - 比特币行情