24H 最高$0.1717
24H 最低$0.1539
今日开盘$0.1626
24H 成交量$97.07万
流通市值$3,366.19万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 608 |
SHAZBSHAZB
|
$24.72 | $27.94 | $24.11 | $18.87万 | — | -8.78% |
| 90 |
SEISei
|
$0.04803 | $0.05398 | $0.04511 | $645.77万 | $3.60亿 | -5.95% |
| 11 |
HYPEHyperliquid
|
$91.78 | $97.74 | $78.19 | $1.87亿 | $224.92亿 | 17.32% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 384 |
KSTRBKSTRB
|
$17.88 | $18.36 | $17.24 | $59.87万 | — | -1.49% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.30% |
| 372 |
LINEALinea
|
$0.002264 | $0.002571 | $0.00216 | $64.03万 | $6,234.04万 | -7.40% |
| 197 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.17万 | $2.27亿 | -8.42% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $10.12 | $8.31 | $1,065.49万 | $984.84万 | -6.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $811.46万 | $16.46亿 | -0.58% |
| 319 |
POLYXPolymesh
|
$0.0311 | $0.03385 | $0.03067 | $77.84万 | $4,475.32万 | -3.42% |
| 180 |
DYDXdYdX
|
$0.10286 | $0.11643 | $0.09915 | $205.06万 | $9,686.15万 | -3.20% |
| 650 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $11.60万 | — | 0.61% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 300 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.78万 | — | -1.31% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 221 |
2ZDoubleZero
|
$0.02581 | $0.02915 | $0.02469 | $152.17万 | $1.51亿 | -6.66% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
相关站点
共 40 个
Chainlink - 加密货币行情
Nillion - BTC行情
Starknet - BTC行情
应用链 - 比特币
Aptos - 以太坊ETH价格
BFUSD - 比特币行情
Bonk - 加密货币行情
Plasma - 币种排行
狗币 - BTC行情
Starknet - 比特币
Pudgy Penguins - 比特币
Hyperliquid - 以太坊ETH价格
USD.AI - BTC行情
Nillion - 以太坊ETH价格
Artificial Inu - BTC行情
Plasma - 数字货币市值
USDC - 以太坊ETH价格
应用链 - 加密货币行情
瑞波币 - BTC行情
PAX Gold - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - BTC行情
Celestia - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - BTC行情
USD.AI - 以太坊ETH价格
Worldcoin - 币种排行
Pendle - 比特币
Horizen - 加密货币行情
Katana - 数字货币市值
Optimism - BTC行情
Celo - BTC行情
Ethena - 比特币行情
Pump.fun - 比特币
Zama - 数字货币市值
Ondo - 加密货币行情
RWUSD - 加密货币行情
Sei - 比特币
狗币 - 以太坊ETH价格