24H 最高$300.35
24H 最低$284.06
今日开盘$284.45
24H 成交量$15.58万
流通市值—
24H 涨跌额($13.38)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 516 |
SHAZBSHAZB
|
$27.8 | $27.97 | $25.37 | $18.23万 | — | 8.55% |
| 103 |
SEISei
|
$0.05312 | $0.05377 | $0.052 | $251.51万 | $3.56亿 | 0.70% |
| 24 |
HYPEHyperliquid
|
$80.87 | $82.51 | $79.55 | $2,067.10万 | $190.99亿 | -0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 354 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $41.27万 | — | 0.16% |
| 670 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $4.91万 | $4,478.34万 | 1.49% |
| 475 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002456 | $22.53万 | $6,092.68万 | 0.36% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.16 | $76.12万 | $2.25亿 | 1.92% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.29 | $10.45 | $8.81 | $530.92万 | $1,000.01万 | 15.23% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $261.53万 | $16.64亿 | -0.38% |
| 205 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.37万 | $4,357.74万 | 2.16% |
| 194 |
DYDXdYdX
|
$0.11074 | $0.11186 | $0.10822 | $98.36万 | $9,375.17万 | 1.11% |
| 652 |
UVXYBUVXYB
|
$17.37 | $18.06 | $17.28 | $6.19万 | — | -3.18% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.00万 | — | -2.31% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 230 |
2ZDoubleZero
|
$0.0289 | $0.02949 | $0.02827 | $76.51万 | $1.52亿 | 1.87% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,662.87万 | $3,418.64万 | 0.01% |
相关站点
共 40 个
USDC - 加密货币行情
Tether Gold - BTC行情
达世币 - 加密货币行情
Ripple USD - 币种排行
Quant - 加密货币行情
Injective - 以太坊ETH价格
Aster - BTC行情
Bittensor - 比特币行情
Caldera - 比特币行情
Pump.fun - 加密货币行情
Celestia - BTC行情
QQQB - 比特币行情
Quant - 币种排行
Midnight - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
Aptos - 比特币行情
Shiba Inu - 比特币
Bubblemaps - 比特币
Caldera - 比特币行情
比特现金 - 比特币
Blur - 加密货币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
Gitcoin - 比特币
Katana - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 币种排行
牛来 - 加密货币行情
EUR - 加密货币行情
币安币 - 币种排行
Official Trump - 币种排行
Polkadot - 比特币行情
First Digital - 加密货币行情
Avalanche - BTC行情
Artificial Inu - 币种排行
USDC - 比特币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 比特币行情
Injective - 比特币