24H 最高$0.01773
24H 最低$0.01662
今日开盘$0.0168
24H 成交量$29.78万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 607 |
SHAZBSHAZB
|
$22.8 | $24.88 | $22.22 | $11.10万 | — | -3.64% |
| 99 |
SEISei
|
$0.04808 | $0.04982 | $0.04739 | $244.76万 | $3.24亿 | 0.27% |
| 14 |
HYPEHyperliquid
|
$87.18 | $94.02 | $86.36 | $3,090.55万 | $220.74亿 | -4.67% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 644 |
KSTRBKSTRB
|
$16.91 | $16.97 | $16.61 | $7.78万 | — | -0.24% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.69万 | $4,306.99万 | 2.17% |
| 497 |
LINEALinea
|
$0.002363 | $0.002413 | $0.002309 | $21.38万 | $5,742.78万 | 1.94% |
| 302 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $50.10万 | $2.08亿 | 2.69% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.74 | $7.90 | $6.30 | $407.25万 | $708.42万 | -12.92% |
| 96 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.051 | $0.0496 | $255.22万 | $16.04亿 | 0.20% |
| 505 |
POLYXPolymesh
|
$0.03339 | $0.03371 | $0.03175 | $20.79万 | $4,295.73万 | 5.00% |
| 392 |
DYDXdYdX
|
$0.10593 | $0.1094 | $0.10298 | $35.52万 | $8,976.41万 | 2.28% |
| 578 |
UVXYBUVXYB
|
$19.08 | $21.20 | $18.12 | $13.97万 | — | 5.30% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 426 |
GNSGNS
|
$0.384 | $0.386 | $0.353 | $30.34万 | — | 0.00% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 422 |
2ZDoubleZero
|
$0.02627 | $0.02739 | $0.02608 | $31.34万 | $1.40亿 | -0.76% |
| 452 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $27.43万 | $3,418.49万 | 0.04% |
相关站点
共 40 个
Starknet - BTC行情
Reserve Rights - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 数字货币市值
OpenEden - BTC行情
BEAMX - 数字货币市值
Ethena - 以太坊ETH价格
Celo - 以太坊ETH价格
Aptos - 比特币
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Injective - 比特币行情
BEAMX - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
Gram - 加密货币行情
Pudgy Penguins - 比特币
Aster - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
Holo - 加密货币行情
Worldcoin - BTC行情
Plasma - 加密货币行情
Official Trump - 数字货币市值
Pyth Network - 比特币行情
Nillion - 数字货币市值
艾达币 - 币种排行
KernelDAO - 比特币行情
Tether Gold - 币种排行
Ripple USD - 比特币行情
THORChain - 比特币
Sei - 币种排行
Blur - 币种排行
Gitcoin - 以太坊ETH价格
THORChain - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - 币种排行
以太坊 - 币种排行