24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1774
24H 成交量$24.19万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 422 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 594 |
SHAZBSHAZB
|
$25.13 | $28.00 | $24.96 | $18.81万 | — | -9.77% |
| 85 |
SEISei
|
$0.04854 | $0.05436 | $0.04718 | $622.93万 | $3.60亿 | -9.71% |
| 11 |
HYPEHyperliquid
|
$91.56 | $97.74 | $78.19 | $1.57亿 | $224.92亿 | 13.21% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 343 |
KSTRBKSTRB
|
$17.46 | $18.98 | $17.30 | $62.36万 | — | -6.03% |
| 631 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $14.94万 | $4,534.14万 | -5.88% |
| 387 |
LINEALinea
|
$0.002344 | $0.002571 | $0.002302 | $52.30万 | $6,234.04万 | -6.80% |
| 226 |
ENSEthereum Name Service
|
$4.92 | $5.42 | $4.84 | $109.73万 | $2.27亿 | -6.82% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.49 | $10.19 | $8.40 | $1,059.71万 | $984.84万 | -14.07% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $687.74万 | $16.46亿 | -1.92% |
| 313 |
POLYXPolymesh
|
$0.03235 | $0.03385 | $0.0318 | $69.84万 | $4,475.32万 | -2.27% |
| 167 |
DYDXdYdX
|
$0.10644 | $0.11643 | $0.10518 | $187.37万 | $9,686.15万 | -3.18% |
| 658 |
UVXYBUVXYB
|
$17.65 | $17.98 | $16.76 | $9.98万 | — | -0.73% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 284 |
GNSGNS
|
$0.368 | $0.467 | $0.36 | $80.99万 | — | -5.40% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 212 |
2ZDoubleZero
|
$0.02594 | $0.0292 | $0.02546 | $120.93万 | $1.51亿 | -11.10% |
| 51 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,406.90万 | $3,418.21万 | 0.07% |
相关站点
共 40 个
Avalanche - 数字货币市值
BFUSD - 比特币
Injective - 加密货币行情
Aave - 比特币
应用链 - 加密货币行情
World Liberty - 比特币行情
Hedera - 币种排行
Ondo - 比特币
Pudgy Penguins - 比特币
比特现金 - 币种排行
PancakeSwap - 比特币
Gram - 比特币
Artificial Inu - 数字货币市值
狗币 - 加密货币行情
Horizen - 币种排行
Uniswap - 加密货币行情
应用链 - BTC行情
Sei - 比特币行情
Celo - 币种排行
PAX Gold - 加密货币行情
PAX Gold - 比特币
PancakeSwap - 比特币
Plasma - 加密货币行情
Gram - 数字货币市值
Bonk - BTC行情
United Stables - 比特币行情
Nillion - 加密货币行情
Worldcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pyth Network - 比特币
以太坊 - 币种排行
Arbitrum - BTC行情
Sui - 比特币
Starknet - 币种排行
以太坊 - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - 币种排行
Hedera - 加密货币行情
MarsCoin - 数字货币市值
Hedera - 数字货币市值